HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,928,959 Value ($000) $88,886 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 1,947,075 Value ($000) $101,910 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 952,985 Value ($000) $39,149 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 1,927,890 Value ($000) $63,389 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 1,317,202 Value ($000) $46,168 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 2,727,893 Value ($000) $121,582 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 2,793,939 Value ($000) $149,029 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 1,669,914 Value ($000) $100,813 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 1,352,373 Value ($000) $75,151 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 798,637 Value ($000) $45,466 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 1,159,237 Value ($000) $51,714 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 1,029,102 Value ($000) $49,788 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 1,424,288 Value ($000) $73,906 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 1,125,673 Value ($000) $60,606 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 3,000,725 Value ($000) $135,512 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 2,583,643 Value ($000) $102,959 Avg Close $30.32 Range $25.12 - $35.10