HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 558,624 Value ($000) $26 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 459,149 Value ($000) $24 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 56,943 Value ($000) $2 Avg Close $33.55 Range $23.85 - $41.46
Q2 2024
Shares 31,597 Value ($000) $2 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 24,328 Value ($000) $1 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 28,731 Value ($000) $2 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 29,620 Value ($000) $2 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 30,558 Value ($000) $1 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 556,335 Value ($000) $27 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 1,838,040 Value ($000) $95 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 1,933,643 Value ($000) $104,082 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 1,714,325 Value ($000) $77,420 Avg Close $38.78 Range $30.09 - $50.88