HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,061 Value ($000) $2,542 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 14,110 Value ($000) $739 Avg Close $46.72 Range $39.89 - $54.24
Q3 2024
Shares 18,500 Value ($000) $825 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 38,500 Value ($000) $2,054 Avg Close $52.07 Range $47.94 - $59.18
Q4 2023
Shares 18,456 Value ($000) $1,026 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 14,435 Value ($000) $782 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 8,300 Value ($000) $371 Avg Close $38.97 Range $33.02 - $44.77