HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,072 Value ($000) $2,999 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 73,440 Value ($000) $3,844 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 79,642 Value ($000) $3,272 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 82,313 Value ($000) $2,706 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 84,482 Value ($000) $2,961 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 87,656 Value ($000) $3,907 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 85,816 Value ($000) $4,577 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 92,953 Value ($000) $5,612 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 96,761 Value ($000) $5,377 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 94,599 Value ($000) $5,386 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 93,910 Value ($000) $4,189 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 108,382 Value ($000) $5,244 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 110,656 Value ($000) $5,742 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 116,762 Value ($000) $6,286 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 125,052 Value ($000) $5,647 Avg Close $38.78 Range $30.09 - $50.88