HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 437 Value ($000) $23 Avg Close $52.07 Range $47.94 - $59.18

Q1 2024

Shares 437 Value ($000) $26 Avg Close $52.18 Range $47.24 - $57.62

Q4 2023

Shares 437 Value ($000) $24 Avg Close $49.67 Range $46.48 - $54.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	437	$23	$52.07	$47.94 - $59.18
Q1 2024	437	$26	$52.18	$47.24 - $57.62
Q4 2023	437	$24	$49.67	$46.48 - $54.00