HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 308,357 Value ($000) $16,001 Avg Close $50.59 Range $42.72 - $58.38

Q3 2022

Shares 314,109 Value ($000) $16,912 Avg Close $43.18 Range $35.86 - $49.35

Q2 2022

Shares 412,922 Value ($000) $18,647 Avg Close $38.78 Range $30.09 - $50.88

Q1 2022

Shares 632,174 Value ($000) $25,192 Avg Close $30.32 Range $25.12 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	308,357	$16,001	$50.59	$42.72 - $58.38
Q3 2022	314,109	$16,912	$43.18	$35.86 - $49.35
Q2 2022	412,922	$18,647	$38.78	$30.09 - $50.88
Q1 2022	632,174	$25,192	$30.32	$25.12 - $35.10