HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,311 Value ($000) $0 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 4,311 Value ($000) $0 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 4,011 Value ($000) $0 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 4,011 Value ($000) $0 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 4,641 Value ($000) $0 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 4,641 Value ($000) $0 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 4,641 Value ($000) $0 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 4,642 Value ($000) $250 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 7,606 Value ($000) $343 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 7,687 Value ($000) $306 Avg Close $30.32 Range $25.12 - $35.10