HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,371 Value ($000) $6,422 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 139,371 Value ($000) $7,295 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 139,325 Value ($000) $5,723 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 143,067 Value ($000) $4,704 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 139,175 Value ($000) $4,878 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 148,675 Value ($000) $6,626 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 142,585 Value ($000) $7,605 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 143,578 Value ($000) $8,668 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 143,565 Value ($000) $7,978 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 143,565 Value ($000) $8,173 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 144,770 Value ($000) $6,458 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 149,725 Value ($000) $7 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 149,330 Value ($000) $8 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 159,249 Value ($000) $8,575 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 158,140 Value ($000) $7,142 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 158,140 Value ($000) $6,302 Avg Close $30.32 Range $25.12 - $35.10