HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,121 Value ($000) $6,687 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 152,251 Value ($000) $7,969 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 164,080 Value ($000) $6,740 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 162,200 Value ($000) $5,333 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 165,700 Value ($000) $5,808 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 165,700 Value ($000) $7,385 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 165,700 Value ($000) $8,838 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 172,354 Value ($000) $8,338 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 166,730 Value ($000) $9,265 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 166,606 Value ($000) $9,485 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 166,386 Value ($000) $7,422 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 172,354 Value ($000) $8,338 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 170,114 Value ($000) $8,827 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 174,554 Value ($000) $9,398 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 174,554 Value ($000) $7,883 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 188,433 Value ($000) $7,509 Avg Close $30.32 Range $25.12 - $35.10