HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,224 Value ($000) $367 Avg Close $44.61 Range $41.03 - $50.70

Q2 2024

Shares 5,446 Value ($000) $290 Avg Close $52.07 Range $47.94 - $59.18

Q1 2024

Shares 5,993 Value ($000) $362 Avg Close $52.18 Range $47.24 - $57.62

Q4 2023

Shares 6,049 Value ($000) $336 Avg Close $49.67 Range $46.48 - $54.00

Q3 2023

Shares 6,059 Value ($000) $345 Avg Close $49.10 Range $38.95 - $56.42

Q2 2023

Shares 5,294 Value ($000) $236 Avg Close $38.97 Range $33.02 - $44.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,224	$367	$44.61	$41.03 - $50.70
Q2 2024	5,446	$290	$52.07	$47.94 - $59.18
Q1 2024	5,993	$362	$52.18	$47.24 - $57.62
Q4 2023	6,049	$336	$49.67	$46.48 - $54.00
Q3 2023	6,059	$345	$49.10	$38.95 - $56.42
Q2 2023	5,294	$236	$38.97	$33.02 - $44.77