HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,845 Value ($000) $554 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 16,711 Value ($000) $586 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 22,518 Value ($000) $1,004 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 21,464 Value ($000) $1,145 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 22,282 Value ($000) $1,345 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 24,309 Value ($000) $1,351 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 20,044 Value ($000) $1,141 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 23,058 Value ($000) $1,029 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 25,965 Value ($000) $1,256 Avg Close $45.96 Range $39.19 - $52.39
Q2 2022
Shares 14,530 Value ($000) $656 Avg Close $38.78 Range $30.09 - $50.88