HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,284,873 Value ($000) $59,207 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 1,415,426 Value ($000) $74,083 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 834,103 Value ($000) $34,265 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 1,395,526 Value ($000) $45,885 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 1,716,357 Value ($000) $60,158 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 1,740,855 Value ($000) $77,590 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 1,755,784 Value ($000) $93,654 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 1,763,307 Value ($000) $106,451 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 1,717,827 Value ($000) $95,460 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 1,709,684 Value ($000) $97,332 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 1,502,670 Value ($000) $67,034 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 1,205,640 Value ($000) $58,329 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 767,499 Value ($000) $39,826 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 19,201 Value ($000) $1,034 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 25,909 Value ($000) $1,170 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 18,969 Value ($000) $756 Avg Close $30.32 Range $25.12 - $35.10