HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,850 Value ($000) $16,766 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 345,400 Value ($000) $18,078 Avg Close $46.72 Range $39.89 - $54.24

Q2 2025

Shares 310,500 Value ($000) $12,755 Avg Close $33.55 Range $23.85 - $41.46

Q1 2025

Shares 510,500 Value ($000) $16,785 Avg Close $33.51 Range $28.41 - $37.42

Q3 2023

Shares 254,300 Value ($000) $14,477 Avg Close $49.10 Range $38.95 - $56.42

Q2 2023

Shares 14,300 Value ($000) $638 Avg Close $38.97 Range $33.02 - $44.77

Q1 2023

Shares 16,100 Value ($000) $779 Avg Close $45.96 Range $39.19 - $52.39

Q4 2022

Shares 19,400 Value ($000) $1,007 Avg Close $50.59 Range $42.72 - $58.38

Q3 2022

Shares 29,400 Value ($000) $1,583 Avg Close $43.18 Range $35.86 - $49.35

Q1 2022

Shares 12,100 Value ($000) $482 Avg Close $30.32 Range $25.12 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,850	$16,766	$51.29	$45.71 - $56.08
Q3 2025	345,400	$18,078	$46.72	$39.89 - $54.24
Q2 2025	310,500	$12,755	$33.55	$23.85 - $41.46
Q1 2025	510,500	$16,785	$33.51	$28.41 - $37.42
Q3 2023	254,300	$14,477	$49.10	$38.95 - $56.42
Q2 2023	14,300	$638	$38.97	$33.02 - $44.77
Q1 2023	16,100	$779	$45.96	$39.19 - $52.39
Q4 2022	19,400	$1,007	$50.59	$42.72 - $58.38
Q3 2022	29,400	$1,583	$43.18	$35.86 - $49.35
Q1 2022	12,100	$482	$30.32	$25.12 - $35.10