HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,387 Value ($000) $230 Avg Close $46.72 Range $39.89 - $54.24

Q2 2025

Shares 2,145,682 Value ($000) $88,145 Avg Close $33.55 Range $23.85 - $41.46

Q1 2025

Shares 2,022,525 Value ($000) $66,501 Avg Close $33.51 Range $28.41 - $37.42

Q4 2024

Shares 192,349 Value ($000) $6,742 Avg Close $38.65 Range $31.85 - $45.38

Q2 2022

Shares 330,695 Value ($000) $14,934 Avg Close $38.78 Range $30.09 - $50.88

Q1 2022

Shares 619,447 Value ($000) $24,685 Avg Close $30.32 Range $25.12 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,387	$230	$46.72	$39.89 - $54.24
Q2 2025	2,145,682	$88,145	$33.55	$23.85 - $41.46
Q1 2025	2,022,525	$66,501	$33.51	$28.41 - $37.42
Q4 2024	192,349	$6,742	$38.65	$31.85 - $45.38
Q2 2022	330,695	$14,934	$38.78	$30.09 - $50.88
Q1 2022	619,447	$24,685	$30.32	$25.12 - $35.10