HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,909 Value ($000) $1,609 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 14,757 Value ($000) $772 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 12,967 Value ($000) $533 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 12,383 Value ($000) $407 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 12,521 Value ($000) $439 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 12,899 Value ($000) $575 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 21,301 Value ($000) $1,136 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 12,871 Value ($000) $777 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 12,865 Value ($000) $715 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 12,756 Value ($000) $726 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 12,822 Value ($000) $572 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 13,186 Value ($000) $638 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 13,296 Value ($000) $690 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 13,152 Value ($000) $708 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 13,152 Value ($000) $594 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 12,827 Value ($000) $512 Avg Close $30.32 Range $25.12 - $35.10