HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,611,198 Value ($000) $74,244 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 949,408 Value ($000) $49,692 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 11,888 Value ($000) $488 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 209,524 Value ($000) $6,889 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 660,018 Value ($000) $23,134 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 480,831 Value ($000) $21,431 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 119,582 Value ($000) $6,379 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 107,816 Value ($000) $6,509 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 16,923 Value ($000) $940 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 46,922 Value ($000) $2,671 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 67,542 Value ($000) $3,013 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 22,281 Value ($000) $1,078 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 235,898 Value ($000) $12,241 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 602,441 Value ($000) $32,436 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 1,572,695 Value ($000) $71,023 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 1,825,011 Value ($000) $72,726 Avg Close $30.32 Range $25.12 - $35.10