HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,583 Value ($000) $1,594 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 31,641 Value ($000) $1,656 Avg Close $46.72 Range $39.89 - $54.24

Q1 2022

Shares 6,505 Value ($000) $259 Avg Close $30.32 Range $25.12 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,583	$1,594	$51.29	$45.71 - $56.08
Q3 2025	31,641	$1,656	$46.72	$39.89 - $54.24
Q1 2022	6,505	$259	$30.32	$25.12 - $35.10