HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,700 Value ($000) $217 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 4,700 Value ($000) $246 Avg Close $46.72 Range $39.89 - $54.24

Q3 2024

Shares 4,700 Value ($000) $209 Avg Close $44.61 Range $41.03 - $50.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,700	$217	$51.29	$45.71 - $56.08
Q3 2025	4,700	$246	$46.72	$39.89 - $54.24
Q3 2024	4,700	$209	$44.61	$41.03 - $50.70