HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,394 Value ($000) $525 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 11,909 Value ($000) $623 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 12,196 Value ($000) $501 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 12,090 Value ($000) $398 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 12,090 Value ($000) $424 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 12,612 Value ($000) $562 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 11,954 Value ($000) $638 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 12,828 Value ($000) $774 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 13,212 Value ($000) $734 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 12,319 Value ($000) $701 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 11,478 Value ($000) $512 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 12,248 Value ($000) $593 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 12,359 Value ($000) $641 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 13,266 Value ($000) $714 Avg Close $43.18 Range $35.86 - $49.35