HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 196,708 Value ($000) $11,875 Avg Close $52.18 Range $47.24 - $57.62

Q4 2023

Shares 226,453 Value ($000) $12,584 Avg Close $49.67 Range $46.48 - $54.00

Q2 2023

Shares 175,389 Value ($000) $7,824 Avg Close $38.97 Range $33.02 - $44.77

Q1 2023

Shares 28,698 Value ($000) $1,388 Avg Close $45.96 Range $39.19 - $52.39

Q4 2022

Shares 67,098 Value ($000) $3,482 Avg Close $50.59 Range $42.72 - $58.38

Q2 2022

Shares 90,098 Value ($000) $4,069 Avg Close $38.78 Range $30.09 - $50.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	196,708	$11,875	$52.18	$47.24 - $57.62
Q4 2023	226,453	$12,584	$49.67	$46.48 - $54.00
Q2 2023	175,389	$7,824	$38.97	$33.02 - $44.77
Q1 2023	28,698	$1,388	$45.96	$39.19 - $52.39
Q4 2022	67,098	$3,482	$50.59	$42.72 - $58.38
Q2 2022	90,098	$4,069	$38.78	$30.09 - $50.88