HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,390 Value ($000) $64 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 1,434 Value ($000) $75 Avg Close $46.72 Range $39.89 - $54.24

Q2 2025

Shares 1,954 Value ($000) $80 Avg Close $33.55 Range $23.85 - $41.46

Q1 2025

Shares 1,196 Value ($000) $39 Avg Close $33.51 Range $28.41 - $37.42

Q4 2024

Shares 1,030 Value ($000) $36 Avg Close $38.65 Range $31.85 - $45.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,390	$64	$51.29	$45.71 - $56.08
Q3 2025	1,434	$75	$46.72	$39.89 - $54.24
Q2 2025	1,954	$80	$33.55	$23.85 - $41.46
Q1 2025	1,196	$39	$33.51	$28.41 - $37.42
Q4 2024	1,030	$36	$38.65	$31.85 - $45.38