HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,399,427 Value ($000) $157 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 3,269,493 Value ($000) $171 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 3,621,551 Value ($000) $149 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 3,750,449 Value ($000) $123 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 3,927,993 Value ($000) $138 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 4,068,913 Value ($000) $181 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 4,341,921 Value ($000) $232 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 4,442,973 Value ($000) $268 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 4,686,701 Value ($000) $260 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 4,748,796 Value ($000) $270 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 4,869,996 Value ($000) $217 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 4,964,974 Value ($000) $240 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 5,212,997 Value ($000) $271 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 5,536,857 Value ($000) $298,104 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 5,700,306 Value ($000) $257,426 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 6,268,973 Value ($000) $249,819 Avg Close $30.32 Range $25.12 - $35.10