HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,730 Value ($000) $264 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 5,730 Value ($000) $300 Avg Close $46.72 Range $39.89 - $54.24

Q2 2025

Shares 5,730 Value ($000) $235 Avg Close $33.55 Range $23.85 - $41.46

Q4 2024

Shares 6,703 Value ($000) $235 Avg Close $38.65 Range $31.85 - $45.38

Q3 2024

Shares 5,548 Value ($000) $247 Avg Close $44.61 Range $41.03 - $50.70

Q2 2024

Shares 5,548 Value ($000) $296 Avg Close $52.07 Range $47.94 - $59.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,730	$264	$51.29	$45.71 - $56.08
Q3 2025	5,730	$300	$46.72	$39.89 - $54.24
Q2 2025	5,730	$235	$33.55	$23.85 - $41.46
Q4 2024	6,703	$235	$38.65	$31.85 - $45.38
Q3 2024	5,548	$247	$44.61	$41.03 - $50.70
Q2 2024	5,548	$296	$52.07	$47.94 - $59.18