HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,655 Value ($000) $1,320 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 29,808 Value ($000) $1,560 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 31,094 Value ($000) $1,277 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 31,467 Value ($000) $1,035 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 32,033 Value ($000) $1,123 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 33,276 Value ($000) $1,483 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 31,880 Value ($000) $1,700 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 34,567 Value ($000) $2,087 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 47,467 Value ($000) $2,638 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 45,521 Value ($000) $2,592 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 45,076 Value ($000) $2,011 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 47,139 Value ($000) $2,281 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 34,806 Value ($000) $2,013 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 37,364 Value ($000) $2,011 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 39,599 Value ($000) $1,788 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 39,599 Value ($000) $1,578 Avg Close $30.32 Range $25.12 - $35.10