HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,340 Value ($000) $257 Avg Close $38.65 Range $31.85 - $45.38

Q3 2024

Shares 9,451 Value ($000) $421 Avg Close $44.61 Range $41.03 - $50.70

Q2 2024

Shares 8,807 Value ($000) $470 Avg Close $52.07 Range $47.94 - $59.18

Q1 2024

Shares 6,536 Value ($000) $395 Avg Close $52.18 Range $47.24 - $57.62

Q4 2023

Shares 4,473 Value ($000) $249 Avg Close $49.67 Range $46.48 - $54.00

Q1 2022

Shares 42,000 Value ($000) $1,674 Avg Close $30.32 Range $25.12 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,340	$257	$38.65	$31.85 - $45.38
Q3 2024	9,451	$421	$44.61	$41.03 - $50.70
Q2 2024	8,807	$470	$52.07	$47.94 - $59.18
Q1 2024	6,536	$395	$52.18	$47.24 - $57.62
Q4 2023	4,473	$249	$49.67	$46.48 - $54.00
Q1 2022	42,000	$1,674	$30.32	$25.12 - $35.10