HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,042 Value ($000) $210 Avg Close $50.59 Range $42.72 - $58.38

Q3 2022

Shares 4,132 Value ($000) $222 Avg Close $43.18 Range $35.86 - $49.35

Q1 2022

Shares 37,122 Value ($000) $1,479 Avg Close $30.32 Range $25.12 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,042	$210	$50.59	$42.72 - $58.38
Q3 2022	4,132	$222	$43.18	$35.86 - $49.35
Q1 2022	37,122	$1,479	$30.32	$25.12 - $35.10