HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 729,042 Value ($000) $33,594 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 763,563 Value ($000) $39,965 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 1,992,071 Value ($000) $81,834 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 1,344,021 Value ($000) $44,191 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 936,250 Value ($000) $32,816 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 978,260 Value ($000) $43,601 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 47,095 Value ($000) $2,512 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 47,459 Value ($000) $2,865 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 101,719 Value ($000) $5,653 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 37,326 Value ($000) $2,125 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 49,207 Value ($000) $2,195 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 52,243 Value ($000) $2,528 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 46,907 Value ($000) $2,434 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 49,503 Value ($000) $2,665 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 64,782 Value ($000) $2,926 Avg Close $38.78 Range $30.09 - $50.88