HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,099 Value ($000) $1,016 Avg Close $51.29 Range $45.71 - $56.08
Q4 2024
Shares 54,039 Value ($000) $1,850 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 54,376 Value ($000) $2,424 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 54,404 Value ($000) $2,902 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 59,245 Value ($000) $3,577 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 55,417 Value ($000) $3,081 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 56,563 Value ($000) $3,220 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 59,735 Value ($000) $2,665 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 61,739 Value ($000) $2,987 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 60,514 Value ($000) $3,117 Avg Close $50.59 Range $42.72 - $58.38