HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 84,607 Value ($000) $4,513 Avg Close $52.07 Range $47.94 - $59.18

Q1 2024

Shares 88,562 Value ($000) $5,346 Avg Close $52.18 Range $47.24 - $57.62

Q4 2023

Shares 7,539 Value ($000) $419 Avg Close $49.67 Range $46.48 - $54.00

Q3 2023

Shares 11,046 Value ($000) $629 Avg Close $49.10 Range $38.95 - $56.42

Q2 2023

Shares 20,619 Value ($000) $920 Avg Close $38.97 Range $33.02 - $44.77

Q1 2023

Shares 67,340 Value ($000) $3,258 Avg Close $45.96 Range $39.19 - $52.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	84,607	$4,513	$52.07	$47.94 - $59.18
Q1 2024	88,562	$5,346	$52.18	$47.24 - $57.62
Q4 2023	7,539	$419	$49.67	$46.48 - $54.00
Q3 2023	11,046	$629	$49.10	$38.95 - $56.42
Q2 2023	20,619	$920	$38.97	$33.02 - $44.77
Q1 2023	67,340	$3,258	$45.96	$39.19 - $52.39