HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,791 Value ($000) $267 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 5,581 Value ($000) $292 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 6,966 Value ($000) $286 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 7,202 Value ($000) $237 Avg Close $33.51 Range $28.41 - $37.42
Q2 2024
Shares 4,254 Value ($000) $227 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 4,380 Value ($000) $264 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 8,640 Value ($000) $480 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 8,110 Value ($000) $462 Avg Close $49.10 Range $38.95 - $56.42
Q4 2022
Shares 4,100 Value ($000) $213 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 4,100 Value ($000) $221 Avg Close $43.18 Range $35.86 - $49.35