HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,796 Value ($000) $6,949 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 152,298 Value ($000) $7,971 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 149,902 Value ($000) $6,158 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 149,594 Value ($000) $4,919 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 191,595 Value ($000) $6,715 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 202,703 Value ($000) $9,034 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 215,647 Value ($000) $11,503 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 320,134 Value ($000) $19,326 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 300,942 Value ($000) $16,723 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 258,472 Value ($000) $14,715 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 264,448 Value ($000) $11,797 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 275,621 Value ($000) $13,335 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 292,288 Value ($000) $15,167 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 203,567 Value ($000) $10,960 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 203,538 Value ($000) $9,192 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 203,275 Value ($000) $8,101 Avg Close $30.32 Range $25.12 - $35.10