HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,495,197 Value ($000) $114,979 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 2,501,241 Value ($000) $130,915 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 2,244,271 Value ($000) $92,195 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 2,543,741 Value ($000) $83,638 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 2,507,149 Value ($000) $87,876 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 2,537,476 Value ($000) $113,095 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 2,116,706 Value ($000) $112,905 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 1,801,874 Value ($000) $108,779 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 1,272,489 Value ($000) $70,712 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 498,844 Value ($000) $28,399 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 501,101 Value ($000) $22,354 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 499,944 Value ($000) $24,187 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 507,446 Value ($000) $26 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 526,708 Value ($000) $28,358 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 481,553 Value ($000) $21,747 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 703,606 Value ($000) $28,039 Avg Close $30.32 Range $25.12 - $35.10