HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,493 Value ($000) $299 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 7,643 Value ($000) $400 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 8,199 Value ($000) $337 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 8,450 Value ($000) $278 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 9,680 Value ($000) $339 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 10,533 Value ($000) $469 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 11,097 Value ($000) $592 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 11,127 Value ($000) $672 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 10,258 Value ($000) $570 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 8,570 Value ($000) $488 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 8,347 Value ($000) $372 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 8,604 Value ($000) $416 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 8,698 Value ($000) $451 Avg Close $50.59 Range $42.72 - $58.38
Q2 2022
Shares 7,446 Value ($000) $336 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 6,598 Value ($000) $263 Avg Close $30.32 Range $25.12 - $35.10