HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,202 Value ($000) $3,143 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 18,805 Value ($000) $984 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 34,711 Value ($000) $1,426 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 46,426 Value ($000) $1,526 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 49,003 Value ($000) $1,718 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 18,990 Value ($000) $846 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 41,232 Value ($000) $2,199 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 5,507 Value ($000) $332 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 19,442 Value ($000) $1,080 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 28,862 Value ($000) $1,643 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 20,229 Value ($000) $902 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 4,790 Value ($000) $232 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 5,634 Value ($000) $292 Avg Close $50.59 Range $42.72 - $58.38