HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,358 Value ($000) $2,561 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 79,577 Value ($000) $4,176 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 152,684 Value ($000) $6,272 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 183,220 Value ($000) $6,057 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 163,287 Value ($000) $5,588 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 451,922 Value ($000) $20,468 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 470,127 Value ($000) $25,077 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 402,040 Value ($000) $24,271 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 561,344 Value ($000) $31,194 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 318,727 Value ($000) $18,145 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 524,949 Value ($000) $23,418 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 368,983 Value ($000) $17,851 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 363,055 Value ($000) $18,839 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 464,307 Value ($000) $24,998 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 1,551,017 Value ($000) $70,044 Avg Close $38.78 Range $30.09 - $50.88