HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,895 Value ($000) $256 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 8,490 Value ($000) $349 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 10,500 Value ($000) $345 Avg Close $33.51 Range $28.41 - $37.42
Q2 2024
Shares 8,164 Value ($000) $435 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 10,741 Value ($000) $648 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 10,741 Value ($000) $597 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 11,741 Value ($000) $668 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 9,000 Value ($000) $401 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 6,500 Value ($000) $314 Avg Close $45.96 Range $39.19 - $52.39