HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 34,500 Value ($000) $1,417 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 36,050 Value ($000) $1,185 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 36,050 Value ($000) $1,264 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 46,750 Value ($000) $2,084 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 47,750 Value ($000) $2,547 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 99,950 Value ($000) $6,034 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 99,950 Value ($000) $5,554 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 80,600 Value ($000) $4,589 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 29,600 Value ($000) $1,320 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 29,600 Value ($000) $1,432 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 29,600 Value ($000) $1,536 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 19,000 Value ($000) $1,023 Avg Close $43.18 Range $35.86 - $49.35