HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,317,520 Value ($000) $60,711 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 1,050,608 Value ($000) $54,989 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 1,198,494 Value ($000) $49,234 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 1,062,343 Value ($000) $34,930 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 1,189,021 Value ($000) $41,675 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 1,329,961 Value ($000) $59,276 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 1,583,814 Value ($000) $84,481 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 1,628,139 Value ($000) $98,291 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 2,048,598 Value ($000) $113,841 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 2,261,454 Value ($000) $128,745 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 2,219,004 Value ($000) $98,990 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 2,280,731 Value ($000) $110,342 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 2,439,103 Value ($000) $126,565 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 2,608,075 Value ($000) $140,419 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 3,037,513 Value ($000) $137,174 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 4,846,668 Value ($000) $193,140 Avg Close $30.32 Range $25.12 - $35.10