HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,753 Value ($000) $219 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 4,513 Value ($000) $236 Avg Close $46.72 Range $39.89 - $54.24
Q4 2024
Shares 6,325 Value ($000) $222 Avg Close $38.65 Range $31.85 - $45.38
Q1 2024
Shares 45,577 Value ($000) $2,751 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 64,961 Value ($000) $3,610 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 64,961 Value ($000) $3,698 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 64,961 Value ($000) $2,898 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 64,961 Value ($000) $3,143 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 64,780 Value ($000) $3,361 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 64,270 Value ($000) $3,460 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 64,880 Value ($000) $2,930 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 64,870 Value ($000) $2,585 Avg Close $30.32 Range $25.12 - $35.10