HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,886 Value ($000) $207 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 4,512 Value ($000) $272 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 4,343 Value ($000) $241 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 3,929 Value ($000) $224 Avg Close $49.10 Range $38.95 - $56.42
Q1 2023
Shares 4,734 Value ($000) $229 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 12,295 Value ($000) $638 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 12,664 Value ($000) $682 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 15,047 Value ($000) $680 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 18,030 Value ($000) $718 Avg Close $30.32 Range $25.12 - $35.10