HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,856 Value ($000) $638 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 15,635 Value ($000) $818 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 16,140 Value ($000) $663 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 16,434 Value ($000) $540 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 16,568 Value ($000) $581 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 18,104 Value ($000) $807 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 18,395 Value ($000) $981 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 17,745 Value ($000) $1,071 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 15,487 Value ($000) $861 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 16,181 Value ($000) $921 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 8,048 Value ($000) $359 Avg Close $38.97 Range $33.02 - $44.77
Q4 2022
Shares 14,883 Value ($000) $772 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 12,708 Value ($000) $684 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 11,702 Value ($000) $528 Avg Close $38.78 Range $30.09 - $50.88