HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,164 Value ($000) $567 Avg Close $38.65 Range $31.85 - $45.38

Q4 2023

Shares 43,627 Value ($000) $2,424 Avg Close $49.67 Range $46.48 - $54.00

Q3 2023

Shares 27,073 Value ($000) $1,541 Avg Close $49.10 Range $38.95 - $56.42

Q2 2023

Shares 98,017 Value ($000) $4,373 Avg Close $38.97 Range $33.02 - $44.77

Q1 2023

Shares 307,821 Value ($000) $14,892 Avg Close $45.96 Range $39.19 - $52.39

Q4 2022

Shares 352,966 Value ($000) $18,315 Avg Close $50.59 Range $42.72 - $58.38

Q3 2022

Shares 63,185 Value ($000) $3,402 Avg Close $43.18 Range $35.86 - $49.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,164	$567	$38.65	$31.85 - $45.38
Q4 2023	43,627	$2,424	$49.67	$46.48 - $54.00
Q3 2023	27,073	$1,541	$49.10	$38.95 - $56.42
Q2 2023	98,017	$4,373	$38.97	$33.02 - $44.77
Q1 2023	307,821	$14,892	$45.96	$39.19 - $52.39
Q4 2022	352,966	$18,315	$50.59	$42.72 - $58.38
Q3 2022	63,185	$3,402	$43.18	$35.86 - $49.35