HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,089 Value ($000) $214 Avg Close $46.72 Range $39.89 - $54.24
Q1 2024
Shares 5,869 Value ($000) $354 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 7,061 Value ($000) $392 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 8,957 Value ($000) $510 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 6,721 Value ($000) $300 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 8,605 Value ($000) $416 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 7,613 Value ($000) $395 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 1,700 Value ($000) $92 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 400 Value ($000) $18 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 900 Value ($000) $36 Avg Close $30.32 Range $25.12 - $35.10