HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,401 Value ($000) $295 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 6,342 Value ($000) $332 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 6,082 Value ($000) $250 Avg Close $33.55 Range $23.85 - $41.46
Q3 2024
Shares 5,973 Value ($000) $266 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 8,016 Value ($000) $428 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 5,750 Value ($000) $347 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 5,910 Value ($000) $328 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 5,820 Value ($000) $331 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 5,810 Value ($000) $259 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 6,230 Value ($000) $301 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 5,906 Value ($000) $0 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 5,603 Value ($000) $302 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 5,373 Value ($000) $243 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 5,414 Value ($000) $216 Avg Close $30.32 Range $25.12 - $35.10