HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,013,415 Value ($000) $46,698 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 1,138,287 Value ($000) $59,578 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 779,012 Value ($000) $32,002 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 327,666 Value ($000) $10,774 Avg Close $33.51 Range $28.41 - $37.42
Q2 2024
Shares 995,540 Value ($000) $53 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 2,354,630 Value ($000) $142 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 1,607,767 Value ($000) $89 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 2,461,835 Value ($000) $140 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 1,666,647 Value ($000) $74 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 83,029 Value ($000) $4 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 59,648 Value ($000) $3 Avg Close $50.59 Range $42.72 - $58.38