HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 622,693 Value ($000) $32,853 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 555,869 Value ($000) $29,094 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 77,129 Value ($000) $3,168 Avg Close $33.55 Range $23.85 - $41.46
Q4 2024
Shares 23,984 Value ($000) $841 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 24,251 Value ($000) $1,081 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 219,319 Value ($000) $11,698 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 293,970 Value ($000) $17,747 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 721,235 Value ($000) $40,079 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 732,971 Value ($000) $41,728 Avg Close $49.10 Range $38.95 - $56.42
Q1 2023
Shares 178,662 Value ($000) $8,644 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 288,578 Value ($000) $14,974 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 421,772 Value ($000) $22,708 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 515,868 Value ($000) $23,297 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 733,873 Value ($000) $29,245 Avg Close $30.32 Range $25.12 - $35.10