HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 840,556 Value ($000) $38,733 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 102,349 Value ($000) $5,357 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 102,223 Value ($000) $4,199 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 200,308 Value ($000) $6,586 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 225,080 Value ($000) $7,889 Avg Close $38.65 Range $31.85 - $45.38
Q2 2024
Shares 32,549 Value ($000) $1,736 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 375,048 Value ($000) $22,642 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 370,392 Value ($000) $20,583 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 290,051 Value ($000) $16,513 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 110,237 Value ($000) $4,918 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 859,871 Value ($000) $41,601 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 658,729 Value ($000) $34,181 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 474,358 Value ($000) $25,539 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 1,101,188 Value ($000) $49,730 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 31,903 Value ($000) $1,271 Avg Close $30.32 Range $25.12 - $35.10