HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,982 Value ($000) $568 Avg Close $49.10 Range $38.95 - $56.42

Q2 2023

Shares 11,181 Value ($000) $499 Avg Close $38.97 Range $33.02 - $44.77

Q1 2023

Shares 22,114 Value ($000) $1,070 Avg Close $45.96 Range $39.19 - $52.39

Q4 2022

Shares 23,267 Value ($000) $1,207 Avg Close $50.59 Range $42.72 - $58.38

Q3 2022

Shares 12,721 Value ($000) $685 Avg Close $43.18 Range $35.86 - $49.35

Q2 2022

Shares 12,887 Value ($000) $582 Avg Close $38.78 Range $30.09 - $50.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,982	$568	$49.10	$38.95 - $56.42
Q2 2023	11,181	$499	$38.97	$33.02 - $44.77
Q1 2023	22,114	$1,070	$45.96	$39.19 - $52.39
Q4 2022	23,267	$1,207	$50.59	$42.72 - $58.38
Q3 2022	12,721	$685	$43.18	$35.86 - $49.35
Q2 2022	12,887	$582	$38.78	$30.09 - $50.88