HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,155 Value ($000) $606 Avg Close $51.29 Range $45.71 - $56.08
Q4 2024
Shares 26 Value ($000) $0 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 26 Value ($000) $0 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 14 Value ($000) $0 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 14 Value ($000) $0 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 1,187 Value ($000) $0 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 1,184 Value ($000) $0 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 1,184 Value ($000) $0 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 1,184 Value ($000) $0 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 1,184 Value ($000) $0 Avg Close $50.59 Range $42.72 - $58.38
Q1 2022
Shares 1,329 Value ($000) $52 Avg Close $30.32 Range $25.12 - $35.10