HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,074,854 Value ($000) $141,729 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 2,839,391 Value ($000) $148,654 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 2,895,333 Value ($000) $118,969 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 2,867,785 Value ($000) $94,321 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 2,812,602 Value ($000) $98,416 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 2,835,386 Value ($000) $126,099 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 3,053,193 Value ($000) $162,603 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 2,942,138 Value ($000) $177,340 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 2,659,337 Value ($000) $147,572 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 2,410,211 Value ($000) $137,041 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 2,223,271 Value ($000) $99,014 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 1,953,172 Value ($000) $94,348 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 1,927,284 Value ($000) $100 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 1,882,107 Value ($000) $101,332 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 1,924,864 Value ($000) $86,926 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 2,028,359 Value ($000) $80,830 Avg Close $30.32 Range $25.12 - $35.10